MTR - 주가

주가
28.20
매일 변경
-0.05 -0.18%
매월
-1.74%
매년
11.90%
Q3 예상
27.31

가격 Chg 일 년 날짜
CK Hutchison 50.40 -0.10 -0.20% 26.63% 2025-08-04
Hang Lung Properties 8.01 0.08 1.01% 44.58% 2025-08-04
Cheung Kong 55.15 0.65 1.19% 2.99% 2025-08-04
China Resources Land 28.86 0.26 0.91% 28.55% 2025-08-04
Cheung Kong 35.62 0.02 0.06% 18.93% 2025-08-04
Henderson Land 27.35 -0.15 -0.55% 24.89% 2025-08-01
China Merchants Holdings 15.43 0.17 1.11% 38.01% 2025-08-04
Sun Hung Kai 94.65 2.95 3.22% 40.22% 2025-08-04
Swire 70.35 0.25 0.36% 6.35% 2025-08-04
Sands China 19.04 0.32 1.71% 27.44% 2025-07-31
Wharf Real Estate Investment Company 24.40 -0.55 -2.20% 30.90% 2025-08-01
CITIC 11.75 0.15 1.29% 64.80% 2025-08-04
Galaxy Entertainment 37.90 -0.50 -1.30% 21.09% 2025-08-01
Wharf 21.68 -0.12 -0.55% 2.99% 2025-08-04
China International 64.63 0.04 0.06% -2.71% 2025-08-04
MTR 28.20 -0.05 -0.18% 11.90% 2025-08-01
China Overseas Land 13.52 0.02 0.15% 7.99% 2025-08-04
Sino Land 9.25 0.22 2.44% 15.63% 2025-08-04
Aurizon 3.23 -0.01 -0.31% -10.28% 2025-08-04
Comfortdelgro 1.52 0 0% 10.95% 2025-08-04
Genting Singapore 0.75 0.02 2.04% -6.83% 2025-08-04
Hongkong Land 6.03 0.10 1.69% 84.97% 2025-08-04
Jardine Matheson 57.32 1.34 2.39% 62.84% 2025-08-04

가격 일 년 날짜
HK50 24733 225.64 0.92% 48.12% 2025-08-04